Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 19:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
08.08. 17:0011.08. 17:0012.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.08.2025 12:48:1700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:48:1700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 12:48:1700,0000,0000,0000,00115 002,0016 188,002016 590,002416 840,00260,0000,000
08.08.2025 12:41:3400,0000,0000,002115 002,002015 828,0016 188,002016 590,002416 840,00260,0000,000
08.08.2025 12:41:3400,0000,0000,002115 002,002015 828,0016 188,002016 838,002416 840,00260,0000,000
08.08.2025 12:41:3200,0000,0000,002115 002,002015 828,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:41:3200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:41:3200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 12:41:3200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 12:41:3200,0000,0000,0000,00115 002,0016 190,002016 590,002416 840,00260,0000,000
08.08.2025 12:40:0300,0000,0000,002115 002,002015 830,0016 190,002016 590,002416 840,00260,0000,000
08.08.2025 12:40:0300,0000,0000,002115 002,002015 830,0016 190,002016 838,002416 840,00260,0000,000
08.08.2025 12:40:0100,0000,0000,002115 002,002015 830,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:40:0100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:40:0100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 12:40:0100,0000,0000,0000,00115 002,0016 192,002016 590,002416 840,00260,0000,000
08.08.2025 12:39:2100,0000,0000,002115 002,002015 832,0016 192,002016 590,002416 840,00260,0000,000
08.08.2025 12:39:2100,0000,0000,002115 002,002015 832,0016 192,002016 838,002416 840,00260,0000,000
08.08.2025 12:39:1700,0000,0000,002115 002,002015 832,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:39:1600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:39:1600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 12:39:1600,0000,0000,0000,00115 002,0016 190,002016 590,002416 840,00260,0000,000
08.08.2025 12:38:3600,0000,0000,002115 002,002015 830,0016 190,002016 590,002416 840,00260,0000,000
08.08.2025 12:38:3600,0000,0000,002115 002,002015 830,0016 190,002016 838,002416 840,00260,0000,000
08.08.2025 12:38:3200,0000,0000,002115 002,002015 830,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:38:3200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:38:3200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 12:38:3200,0000,0000,0000,00115 002,0016 166,002016 590,002416 840,00260,0000,000
08.08.2025 12:33:2000,0000,0000,002115 002,002015 806,0016 166,002016 590,002416 840,00260,0000,000
08.08.2025 12:33:2000,0000,0000,002115 002,002015 806,0016 166,002016 590,002416 840,00260,0000,000
08.08.2025 12:33:2000,0000,0000,002115 002,002015 806,0016 166,002016 838,002416 840,00260,0000,000
08.08.2025 12:33:1700,0000,0000,002115 002,002015 806,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:33:1700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:33:1700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 12:33:1700,0000,0000,0000,00115 002,0016 184,002016 590,002416 840,00260,0000,000
08.08.2025 12:32:3500,0000,0000,002115 002,002015 824,0016 184,002016 590,002416 840,00260,0000,000
08.08.2025 12:32:3500,0000,0000,002115 002,002015 824,0016 184,002016 590,002416 840,00260,0000,000
08.08.2025 12:32:3500,0000,0000,002115 002,002015 824,0016 184,002016 838,002416 840,00260,0000,000
08.08.2025 12:32:3200,0000,0000,002115 002,002015 824,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:32:3200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:32:3200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 12:32:3200,0000,0000,0000,00115 002,0016 182,002016 590,002416 840,00260,0000,000
08.08.2025 12:30:2000,0000,0000,002115 002,002015 822,0016 182,002016 590,002416 840,00260,0000,000
08.08.2025 12:30:2000,0000,0000,002115 002,002015 822,0016 182,002016 838,002416 840,00260,0000,000
08.08.2025 12:30:1700,0000,0000,002115 002,002015 822,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:30:1700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:30:1700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:30:1700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 12:30:1600,0000,0000,0000,00115 002,0016 192,002016 590,002416 840,00260,0000,000
08.08.2025 12:29:3500,0000,0000,002115 002,002015 832,0016 192,002016 590,002416 840,00260,0000,000